Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.90	79.90	79.90	79.90	259	+0.00(+0.00%)
Feb 28, 2024	79.55	79.90	79.55	79.90	3,330	+0.75(+0.95%)
Feb 26, 2024				79.15	103	+0.95(+1.21%)
Feb 23, 2024	78.20	78.20	78.20	78.20	377	+2.45(+3.23%)
Feb 22, 2024	75.75	75.75	75.75	75.75	508	+6.75(+9.78%)
Feb 08, 2024				69.00	1	-1.00(-1.43%)
Feb 07, 2024	70.00	70.00	70.00	70.00	230	+0.04(+0.06%)
Feb 06, 2024	69.96	69.96	69.96	69.96	315	+1.96(+2.88%)
Feb 02, 2024				68.00	30	-1.25(-1.81%)