S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.01	50.18	49.64	49.71	1,084,643	-0.19(-0.38%)
Feb 28, 2012	49.72	49.94	49.63	49.90	484,610	+0.22(+0.43%)
Feb 27, 2012	49.27	49.82	49.19	49.69	476,200	+0.12(+0.24%)
Feb 24, 2012	49.57	49.65	49.47	49.57	595,487	+0.10(+0.21%)
Feb 23, 2012	49.28	49.51	49.08	49.47	678,615	+0.18(+0.37%)
Feb 22, 2012	49.35	49.44	49.22	49.28	565,349	-0.18(-0.37%)
Feb 21, 2012	49.46	49.62	49.31	49.47	409,827	+0.12(+0.24%)
Feb 17, 2012	49.35	49.39	49.18	49.35	1,091,038	+0.18(+0.36%)
Feb 16, 2012	48.63	49.23	48.56	49.17	974,438	+0.50(+1.03%)
Feb 15, 2012	49.12	49.15	48.58	48.67	455,568	-0.30(-0.60%)
Feb 14, 2012	48.90	48.96	48.60	48.96	558,000	-0.04(-0.08%)
Feb 13, 2012	48.99	49.07	48.82	49.00	208,282	+0.36(+0.74%)
Feb 10, 2012	48.57	48.66	48.45	48.64	572,476	-0.33(-0.67%)
Feb 09, 2012	48.98	49.07	48.75	48.97	401,091	+0.06(+0.11%)
Feb 08, 2012	48.81	48.92	48.60	48.91	519,040	+0.16(+0.33%)
Feb 07, 2012	48.54	48.86	48.38	48.75	827,552	+0.10(+0.21%)
Feb 06, 2012	48.42	48.67	48.37	48.65	328,639	+0.08(+0.16%)
Feb 03, 2012	48.45	48.63	48.35	48.57	630,570	+0.62(+1.28%)
Feb 02, 2012	47.99	48.07	47.79	47.95	339,159	+0.07(+0.15%)