S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.99	39.09	38.77	38.98	422,127	+0.05(+0.14%)
Feb 25, 2010	38.49	38.94	38.40	38.93	869,516	-0.15(-0.39%)
Feb 24, 2010	38.82	39.14	38.75	39.08	714,260	+0.40(+1.03%)
Feb 23, 2010	39.04	39.20	38.61	38.68	742,860	-0.44(-1.14%)
Feb 22, 2010	39.23	39.28	39.02	39.13	302,088	+0.00(+0.00%)
Feb 19, 2010	38.97	39.27	38.90	39.13	495,705	+0.02(+0.04%)
Feb 18, 2010	38.87	39.20	38.84	39.11	401,295	+0.22(+0.57%)
Feb 17, 2010	38.95	38.96	38.75	38.89	606,005	+0.15(+0.40%)
Feb 16, 2010	38.50	38.78	38.31	38.74	480,117	+0.57(+1.51%)
Feb 12, 2010	37.85	38.16	38.16	38.16	760,132	-0.08(-0.20%)
Feb 11, 2010	37.84	38.29	37.61	38.24	716,388	+0.40(+1.05%)
Feb 10, 2010	37.89	38.06	37.58	37.84	542,878	-0.07(-0.18%)
Feb 09, 2010	37.85	38.25	37.60	37.91	1,401,601	+0.48(+1.27%)
Feb 08, 2010	37.79	37.93	37.42	37.43	592,633	-0.33(-0.87%)
Feb 05, 2010	37.68	37.82	37.03	37.76	984,551	+0.11(+0.28%)
Feb 04, 2010	38.55	38.55	37.66	37.66	1,267,949	-1.16(-2.98%)
Feb 03, 2010	38.84	39.02	38.71	38.81	1,921,524	-0.16(-0.41%)
Feb 02, 2010	38.64	39.06	38.48	38.97	652,399	+0.46(+1.19%)