S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.57	43.83	43.42	43.55	105,829	-0.08(-0.19%)
Feb 26, 2004	43.63	43.68	43.35	43.63	37,973	+0.03(+0.07%)
Feb 25, 2004	43.46	43.64	43.40	43.60	117,443	+0.20(+0.46%)
Feb 24, 2004	43.47	43.63	43.22	43.40	238,932	-0.02(-0.04%)
Feb 23, 2004	43.72	43.72	43.33	43.42	176,426	-0.09(-0.21%)
Feb 20, 2004	43.79	43.80	43.35	43.51	119,400	-0.09(-0.21%)
Feb 19, 2004	44.14	44.14	43.56	43.60	290,085	-0.11(-0.26%)
Feb 18, 2004	44.06	44.06	43.70	43.72	131,275	-0.24(-0.54%)
Feb 17, 2004	43.91	44.06	43.76	43.96	110,788	+0.38(+0.88%)
Feb 13, 2004	43.95	44.02	43.48	43.57	119,400	-0.30(-0.68%)
Feb 12, 2004	43.99	44.00	43.83	43.87	112,223	-0.15(-0.35%)
Feb 11, 2004	43.60	44.12	43.52	44.03	50,239	+0.47(+1.07%)
Feb 10, 2004	43.44	43.63	43.37	43.56	69,422	+0.16(+0.37%)
Feb 09, 2004	43.53	43.58	43.38	43.40	108,439	-0.10(-0.23%)
Feb 06, 2004	43.21	43.55	43.02	43.50	56,503	+0.48(+1.10%)
Feb 05, 2004	42.96	43.14	42.90	43.02	100,218	+0.02(+0.04%)
Feb 04, 2004	43.11	43.27	42.91	43.01	56,111	-0.29(-0.67%)
Feb 03, 2004	43.24	43.36	43.16	43.30	49,195	+0.04(+0.09%)