Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	355.10	358.20	342.85	347.60	79,240	-0.90(-0.26%)
Feb 25, 2021	345.90	349.60	334.20	348.50	105,304	+8.00(+2.35%)
Feb 24, 2021	333.50	343.40	332.00	340.50	115,958	+13.30(+4.06%)
Feb 23, 2021	323.00	331.10	322.10	327.20	124,967	+11.60(+3.68%)
Feb 22, 2021	321.00	325.30	308.00	315.60	209,826	+9.50(+3.10%)
Feb 19, 2021	302.80	309.79	298.60	306.10	186,180	-10.10(-3.19%)
Feb 18, 2021	304.30	316.50	304.30	316.20	180,297	+17.10(+5.72%)
Feb 17, 2021	310.10	315.20	295.50	299.10	253,730	-10.00(-3.24%)
Feb 16, 2021	299.90	322.90	299.70	309.10	230,778	-18.17(-5.55%)
Feb 12, 2021	332.70	339.00	318.80	327.27	147,960	-13.73(-4.03%)
Feb 11, 2021	315.50	342.20	315.30	341.00	179,837	+20.00(+6.23%)
Feb 10, 2021	334.40	338.80	318.20	321.00	168,752	-23.40(-6.79%)
Feb 09, 2021	346.00	350.40	337.50	344.40	88,839	+14.00(+4.24%)
Feb 08, 2021	331.00	340.40	326.50	330.40	114,031	-2.80(-0.84%)
Feb 05, 2021	296.90	339.20	296.60	333.20	185,390	+17.00(+5.38%)
Feb 04, 2021	355.10	360.00	312.30	316.20	195,747	-46.70(-12.87%)
Feb 03, 2021	348.30	367.80	346.20	362.90	178,855	+16.40(+4.73%)
Feb 02, 2021	312.80	352.80	311.40	346.50	177,358	-5.30(-1.51%)