Johnson & Johnson (NY: JNJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	159.49	159.68	158.45	158.88	10,004,085	-0.17(-0.11%)
Feb 28, 2024	158.51	159.11	157.81	159.05	6,166,470	+0.56(+0.35%)
Feb 27, 2024	157.86	158.54	157.17	158.49	5,161,069	+0.19(+0.12%)
Feb 26, 2024	159.29	159.50	158.08	158.30	5,551,255	-1.03(-0.65%)
Feb 23, 2024	158.39	159.74	157.68	159.33	6,831,817	+1.37(+0.87%)
Feb 22, 2024	156.52	158.25	155.33	157.96	8,182,855	+1.74(+1.12%)
Feb 21, 2024	155.57	156.23	154.70	156.22	7,590,071	+0.81(+0.52%)
Feb 20, 2024	154.13	156.15	154.02	155.41	9,650,749	+1.29(+0.84%)
Feb 16, 2024	154.17	154.82	153.26	154.12	8,678,236	-0.18(-0.11%)
Feb 15, 2024	152.41	154.84	152.32	154.30	7,635,939	+2.13(+1.40%)
Feb 14, 2024	152.77	152.88	151.29	152.17	9,349,971	-0.71(-0.47%)
Feb 13, 2024	154.03	154.82	152.18	152.88	8,822,455	-1.35(-0.87%)
Feb 12, 2024	152.99	154.78	152.77	154.23	6,858,337	+1.06(+0.70%)
Feb 09, 2024	152.69	153.60	152.10	153.17	6,682,295	+0.35(+0.23%)
Feb 08, 2024	153.74	153.74	151.75	152.82	9,983,374	-1.54(-1.00%)
Feb 07, 2024	154.19	155.72	154.08	154.36	8,893,773	-0.08(-0.05%)
Feb 06, 2024	152.26	155.09	152.03	154.44	9,446,346	+2.21(+1.45%)
Feb 05, 2024	153.02	153.30	151.78	152.23	9,335,460	-0.79(-0.52%)
Feb 02, 2024	154.35	154.68	152.37	153.02	8,490,479	-1.71(-1.11%)