US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.095	8.190	7.987	8.120	238,876	+0.03(+0.32%)
Feb 27, 2007	8.198	8.240	7.945	8.095	541,153	-0.24(-2.83%)
Feb 26, 2007	8.409	8.409	8.313	8.330	453,960	-0.07(-0.80%)
Feb 23, 2007	8.376	8.399	8.345	8.398	149,857	+0.00(+0.00%)
Feb 22, 2007	8.424	8.424	8.354	8.398	141,532	-0.00(-0.04%)
Feb 21, 2007	8.410	8.421	8.384	8.401	133,207	-0.08(-0.90%)
Feb 20, 2007	8.427	8.477	8.397	8.477	112,073	+0.04(+0.44%)
Feb 16, 2007	8.424	8.440	8.395	8.440	233,112	-0.00(-0.04%)
Feb 15, 2007	8.432	8.448	8.418	8.443	142,813	+0.00(+0.04%)
Feb 14, 2007	8.449	8.463	8.427	8.440	90,299	+0.01(+0.17%)
Feb 13, 2007	8.432	8.432	8.379	8.426	163,306	+0.02(+0.30%)
Feb 12, 2007	8.427	8.443	8.387	8.401	274,739	-0.05(-0.54%)
Feb 09, 2007	8.526	8.538	8.423	8.446	243,359	-0.07(-0.88%)
Feb 08, 2007	8.487	8.529	8.487	8.521	258,088	+0.03(+0.37%)
Feb 07, 2007	8.449	8.490	8.448	8.490	289,469	+0.02(+0.26%)
Feb 06, 2007	8.515	8.515	8.443	8.468	219,663	-0.03(-0.39%)
Feb 05, 2007	8.490	8.501	8.477	8.501	475,190	-0.00(-0.06%)
Feb 02, 2007	8.510	8.541	8.496	8.505	445,091	+0.05(+0.63%)