US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.58	40.26	37.58	40.26	253,600	+1.05(+2.68%)
Feb 27, 2020	40.06	41.27	38.77	39.21	390,283	-2.48(-5.95%)
Feb 26, 2020	43.52	43.81	41.69	41.69	131,033	-1.84(-4.23%)
Feb 25, 2020	45.80	45.94	43.16	43.53	150,378	-2.18(-4.77%)
Feb 24, 2020	46.20	46.60	45.46	45.71	86,547	-2.55(-5.28%)
Feb 21, 2020	48.50	48.50	47.85	48.26	93,800	-0.78(-1.59%)
Feb 20, 2020	49.13	49.49	48.83	49.04	64,707	+0.16(+0.33%)
Feb 19, 2020	48.21	49.04	48.05	48.88	93,802	+1.12(+2.35%)
Feb 18, 2020	47.70	47.98	47.32	47.76	90,814	-0.36(-0.75%)
Feb 14, 2020	48.61	48.77	47.81	48.12	67,700	-0.36(-0.74%)
Feb 13, 2020	48.44	48.90	48.27	48.48	49,399	-0.19(-0.39%)
Feb 12, 2020	48.87	49.32	48.36	48.67	88,322	+0.71(+1.48%)
Feb 11, 2020	48.07	48.33	47.78	47.96	91,831	+0.46(+0.97%)
Feb 10, 2020	47.92	47.96	47.30	47.50	84,232	-0.64(-1.33%)
Feb 07, 2020	48.09	48.43	47.88	48.14	75,900	-0.57(-1.17%)
Feb 06, 2020	49.61	49.61	48.71	48.71	91,703	-0.81(-1.64%)
Feb 05, 2020	48.05	49.77	48.05	49.52	168,867	+2.08(+4.38%)
Feb 04, 2020	47.92	48.42	47.35	47.44	100,225	+0.17(+0.36%)