HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.53	31.88	30.84	31.60	20,792,664	-0.08(-0.26%)
Feb 25, 2022	31.27	31.90	30.56	31.68	14,577,436	-0.07(-0.23%)
Feb 24, 2022	30.67	31.80	30.38	31.75	13,979,704	-0.01(-0.03%)
Feb 23, 2022	32.66	32.80	31.62	31.76	10,548,637	-0.65(-2.01%)
Feb 22, 2022	33.15	33.31	31.84	32.42	10,904,070	-0.87(-2.62%)
Feb 18, 2022				33.29	0	-0.20(-0.60%)
Feb 17, 2022	34.42	34.72	33.46	33.49	8,304,352	-1.35(-3.88%)
Feb 16, 2022	34.09	34.99	34.09	34.84	7,353,826	+0.48(+1.39%)
Feb 15, 2022	33.93	34.39	33.78	34.37	8,876,152	+0.79(+2.36%)
Feb 14, 2022	34.27	34.31	33.15	33.58	10,341,323	-0.75(-2.20%)
Feb 11, 2022	35.05	35.31	34.14	34.33	7,416,542	-0.72(-2.05%)
Feb 10, 2022	34.95	35.93	34.85	35.05	9,676,199	-0.27(-0.76%)
Feb 09, 2022	35.10	35.41	34.76	35.31	9,319,328	+0.37(+1.05%)
Feb 08, 2022	34.49	35.04	34.26	34.95	6,418,117	+0.47(+1.36%)
Feb 07, 2022	34.52	34.71	34.16	34.48	8,392,371	-0.10(-0.29%)
Feb 04, 2022	34.48	34.94	34.03	34.58	7,705,061	-0.11(-0.32%)
Feb 03, 2022	34.83		34.64	34.69	7,359,479	-0.40(-1.15%)
Feb 02, 2022	34.51	35.15	34.51	35.09	12,098,825	+0.64(+1.87%)