HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.383	7.515	7.364	7.481	161,487,296	+0.16(+2.23%)
Feb 25, 2011	7.273	7.338	7.253	7.318	156,221,728	+0.09(+1.21%)
Feb 24, 2011	7.400	7.415	7.215	7.230	331,351,328	-0.24(-3.26%)
Feb 23, 2011	8.269	7.496	7.299	7.474	563,781,696	-0.80(-9.62%)
Feb 22, 2011	8.156	8.324	8.105	8.269	178,215,936	-0.08(-0.90%)
Feb 18, 2011	8.367	8.367	8.290	8.345	78,935,272	+0.01(+0.10%)
Feb 17, 2011	8.345	8.365	8.276	8.336	57,339,020	-0.06(-0.76%)
Feb 16, 2011	8.314	8.422	8.292	8.400	87,520,744	+0.17(+2.08%)
Feb 15, 2011	8.165	8.260	8.151	8.228	73,314,432	-0.05(-0.66%)
Feb 14, 2011	8.307	8.346	8.241	8.283	69,938,256	-0.06(-0.68%)
Feb 11, 2011	8.297	8.369	8.271	8.340	83,690,192	-0.01(-0.12%)
Feb 10, 2011	8.309	8.468	8.256	8.350	134,999,904	-0.04(-0.49%)
Feb 09, 2011	8.240	8.391	8.228	8.391	112,563,152	+0.14(+1.66%)
Feb 08, 2011	8.245	8.271	8.189	8.254	57,738,100	+0.00(+0.00%)
Feb 07, 2011	8.180	8.302	8.163	8.254	101,424,784	+0.12(+1.50%)
Feb 04, 2011	8.106	8.148	8.072	8.132	65,405,248	+0.03(+0.40%)
Feb 03, 2011	8.019	8.141	7.967	8.100	91,092,208	+0.06(+0.75%)
Feb 02, 2011	7.964	8.067	7.961	8.040	68,479,000	+0.06(+0.80%)