HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.506	3.580	3.506	3.566	52,729,732	+0.02(+0.68%)
Feb 25, 2005	3.475	3.556	3.473	3.542	41,443,128	+0.04(+1.08%)
Feb 24, 2005	3.455	3.525	3.412	3.504	69,424,568	+0.01(+0.39%)
Feb 23, 2005	3.525	3.532	3.470	3.491	58,398,112	-0.04(-1.02%)
Feb 22, 2005	3.557	3.619	3.527	3.527	56,928,812	-0.07(-2.05%)
Feb 18, 2005	3.578	3.636	3.559	3.600	55,352,772	+0.02(+0.67%)
Feb 17, 2005	3.629	3.683	3.566	3.576	134,116,352	-0.03(-0.95%)
Feb 16, 2005	3.583	3.643	3.571	3.611	100,951,816	-0.01(-0.28%)
Feb 15, 2005	3.545	3.628	3.540	3.621	94,454,000	+0.06(+1.69%)
Feb 14, 2005	3.592	3.617	3.523	3.561	109,712,792	-0.09(-2.49%)
Feb 11, 2005	3.643	3.686	3.635	3.652	100,369,696	-0.03(-0.84%)
Feb 10, 2005	3.635	3.693	3.607	3.683	152,330,080	-0.01(-0.23%)
Feb 09, 2005	3.789	3.816	3.604	3.691	595,991,040	+0.24(+6.90%)
Feb 08, 2005	3.484	3.504	3.449	3.453	47,544,308	-0.04(-1.13%)
Feb 07, 2005	3.506	3.518	3.480	3.492	32,487,338	-0.01(-0.39%)
Feb 04, 2005	3.398	3.516	3.396	3.506	54,162,284	+0.09(+2.76%)
Feb 03, 2005	3.386	3.480	3.377	3.412	55,423,352	+0.06(+1.69%)
Feb 02, 2005	3.393	3.400	3.353	3.355	45,841,696	-0.04(-1.26%)