Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.43	24.56	23.94	24.15	390,110	-0.20(-0.82%)
Feb 27, 2017	23.95	24.37	23.90	24.35	289,812	+0.45(+1.90%)
Feb 24, 2017	23.04	24.32	23.04	23.90	292,538	+0.72(+3.11%)
Feb 23, 2017	23.64	23.64	23.17	23.17	220,489	-0.26(-1.11%)
Feb 22, 2017	23.32	23.53	23.06	23.44	144,898	+0.16(+0.68%)
Feb 21, 2017	22.74	23.32	22.65	23.28	173,021	+0.65(+2.85%)
Feb 17, 2017		22.63	22.63	22.63	0	-0.46(-1.99%)
Feb 16, 2017	24.37	24.62	22.90	23.09	318,953	-0.49(-2.10%)
Feb 15, 2017	22.84	23.76	22.84	23.59	321,936	+0.80(+3.49%)
Feb 14, 2017	22.42	22.84	22.13	22.79	127,047	+0.31(+1.37%)
Feb 13, 2017	22.82	22.93	22.32	22.48	167,936	-0.24(-1.06%)
Feb 10, 2017	22.95	23.10	22.54	22.72	183,133	-0.03(-0.15%)
Feb 09, 2017	21.94	22.76	21.69	22.76	321,819	+0.92(+4.21%)
Feb 08, 2017	21.54	21.84	21.11	21.84	267,994	+0.30(+1.37%)
Feb 07, 2017	21.80	21.97	21.48	21.54	120,662	-0.26(-1.20%)
Feb 06, 2017	21.98	22.02	21.66	21.80	208,741	-0.10(-0.44%)
Feb 03, 2017	21.95	22.32	21.81	21.90	256,335	+0.05(+0.25%)
Feb 02, 2017	21.97	22.30	21.68	21.84	156,870	-0.16(-0.75%)