CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.13	18.17	17.66	17.67	16,506,645	-0.41(-2.27%)
Feb 27, 2018	18.45	18.62	18.07	18.08	9,990,703	-0.33(-1.79%)
Feb 26, 2018	18.25	18.48	18.02	18.41	12,950,468	+0.20(+1.10%)
Feb 23, 2018	18.12	18.22	17.96	18.21	8,898,536	+0.23(+1.28%)
Feb 22, 2018			17.77	17.98	13,671,395	+0.08(+0.45%)
Feb 21, 2018	18.47	18.60	17.88	17.90	11,837,103	-0.57(-3.09%)
Feb 20, 2018	18.80	18.91	18.38	18.47	13,563,786	-0.46(-2.43%)
Feb 16, 2018		18.93	18.93	18.93	0	-0.20(-1.05%)
Feb 15, 2018	18.92	19.40	18.41	19.13	25,594,884	+1.55(+8.82%)
Feb 14, 2018	17.19	17.83	17.01	17.58	18,695,744	+0.37(+2.15%)
Feb 13, 2018	16.65	17.36	16.45	17.21	16,619,007	+0.45(+2.68%)
Feb 12, 2018	16.05	16.95	16.05	16.76	12,827,917	+0.78(+4.88%)
Feb 09, 2018	16.37	16.42	15.45	15.98	19,399,344	-0.22(-1.36%)
Feb 08, 2018	17.01	17.07	16.19	16.20	11,894,440	-0.86(-5.04%)
Feb 07, 2018	17.01	17.22	16.97	17.06	8,378,711	-0.01(-0.06%)
Feb 06, 2018	16.66	17.17	16.38	17.07	13,199,262	+0.02(+0.12%)
Feb 05, 2018	17.64	17.80	16.93	17.05	14,573,532	-0.68(-3.84%)
Feb 02, 2018	17.81	18.28	17.70	17.73	13,646,270	-0.22(-1.23%)