CenturyLink (NY: CTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.60	45.10	44.42	44.75	1,066,800	+0.05(+0.11%)
Feb 27, 2007	46.80	46.80	44.60	44.70	790,200	-1.20(-2.61%)
Feb 26, 2007	46.13	46.27	45.78	45.90	585,826	-0.09(-0.20%)
Feb 23, 2007	45.57	46.03	45.50	45.99	421,400	+0.33(+0.72%)
Feb 22, 2007	45.67	45.94	45.54	45.66	510,000	+0.14(+0.31%)
Feb 21, 2007	45.40	45.80	45.25	45.52	537,800	+0.08(+0.18%)
Feb 20, 2007	45.41	45.55	45.16	45.44	453,300	+0.12(+0.26%)
Feb 16, 2007	45.70	46.77	45.17	45.32	534,900	-0.67(-1.46%)
Feb 15, 2007	45.15	46.39	45.15	45.99	1,034,000	+0.98(+2.18%)
Feb 14, 2007	44.85	45.13	44.75	45.01	633,461	+0.25(+0.56%)
Feb 13, 2007	44.46	44.94	44.42	44.76	427,249	+0.44(+0.99%)
Feb 12, 2007	44.41	44.85	44.30	44.32	481,548	-0.19(-0.43%)
Feb 09, 2007	44.81	45.05	44.37	44.51	866,100	-0.34(-0.76%)
Feb 08, 2007	45.03	45.20	44.73	44.85	874,900	-0.15(-0.33%)
Feb 07, 2007	45.42	45.47	44.97	45.00	492,400	-0.28(-0.62%)
Feb 06, 2007	45.23	45.51	45.19	45.28	446,600	+0.01(+0.02%)
Feb 05, 2007	45.07	45.39	44.84	45.27	393,600	+0.35(+0.78%)
Feb 02, 2007	44.56	45.20	44.56	44.92	568,100	+0.18(+0.40%)