Proshares Bitcoin Strategy ETF (NY: BITO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.832	9.927	9.731	9.765	9,165,073	-0.02(-0.21%)
Feb 27, 2023	9.994	10.04	9.691	9.785	11,366,050	+0.04(+0.42%)
Feb 24, 2023	9.994	10.06	9.589	9.744	21,534,314	-0.36(-3.55%)
Feb 23, 2023	10.12	10.16	9.994	10.10	11,745,542	+0.07(+0.74%)
Feb 22, 2023	10.10	10.16	9.944	10.03	14,129,448	-0.29(-2.82%)
Feb 21, 2023	10.39	10.46	10.23	10.32	13,497,176	-0.18(-1.67%)
Feb 17, 2023	10.09	10.58	10.01	10.49	22,608,332	+0.11(+1.11%)
Feb 16, 2023	10.30	10.67	10.25	10.38	32,462,120	+0.18(+1.79%)
Feb 15, 2023	9.562	10.27	9.528	10.20	24,851,746	+0.80(+8.56%)
Feb 14, 2023	9.096	9.410	9.079	9.393	15,395,519	+0.25(+2.73%)
Feb 13, 2023	9.075	9.143	8.987	9.143	12,213,286	-0.01(-0.15%)
Feb 10, 2023	9.190	9.244	9.068	9.156	12,204,208	-0.11(-1.17%)
Feb 09, 2023	9.609	9.643	9.197	9.264	21,052,682	-0.37(-3.86%)
Feb 08, 2023	9.737	9.771	9.552	9.636	9,399,444	-0.17(-1.72%)
Feb 07, 2023	9.710	9.879	9.606	9.805	12,092,361	+0.07(+0.76%)
Feb 06, 2023	9.636	9.796	9.609	9.731	11,009,783	-0.16(-1.57%)
Feb 03, 2023	9.859	10.05	9.812	9.886	15,408,098	-0.23(-2.27%)
Feb 02, 2023	10.14	10.25	9.974	10.12	18,971,870	+0.12(+1.22%)