Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	127.72	128.84	126.07	127.07	340,407	-1.43(-1.11%)
Feb 27, 2017	129.70	130.15	128.43	128.50	386,763	-0.94(-0.73%)
Feb 24, 2017	128.83	130.03	128.13	129.44	360,291	-1.88(-1.43%)
Feb 23, 2017	130.95	132.27	130.93	131.31	264,883	-0.60(-0.46%)
Feb 22, 2017	131.22	132.15	130.99	131.91	260,162	+0.16(+0.12%)
Feb 21, 2017	129.72	132.05	129.39	131.76	350,652	+3.44(+2.68%)
Feb 17, 2017		128.32	128.32	128.32	0	-0.32(-0.25%)
Feb 16, 2017	129.52	130.53	128.22	128.64	191,421	-0.98(-0.76%)
Feb 15, 2017	129.13	130.07	128.79	129.62	377,103	+0.86(+0.67%)
Feb 14, 2017	130.20	130.97	128.63	128.76	411,303	-2.09(-1.60%)
Feb 13, 2017	133.31	134.15	130.75	130.85	222,176	-2.00(-1.50%)
Feb 10, 2017	130.85	133.13	130.85	132.85	327,385	+1.64(+1.25%)
Feb 09, 2017	131.04	131.30	129.44	131.21	492,964	+1.34(+1.03%)
Feb 08, 2017	129.25	130.06	128.03	129.87	575,280	+1.08(+0.84%)
Feb 07, 2017	125.82	131.18	125.82	128.79	1,066,059	+3.39(+2.70%)
Feb 06, 2017	125.81	126.87	124.91	125.40	551,189	-1.16(-0.91%)
Feb 03, 2017	126.24	127.01	125.85	126.56	274,587	+1.30(+1.04%)
Feb 02, 2017	126.02	126.03	124.90	125.26	249,475	-0.79(-0.62%)