Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	104.00	104.86	103.75	104.84	419,909	+0.74(+0.71%)
Feb 27, 2013	102.98	104.65	102.54	104.10	276,069	+0.92(+0.89%)
Feb 26, 2013	103.35	103.98	102.37	103.18	496,518	+0.31(+0.31%)
Feb 25, 2013	103.87	104.84	102.64	102.86	770,188	-0.65(-0.63%)
Feb 22, 2013	101.71	103.56	101.33	103.52	409,144	+2.34(+2.31%)
Feb 21, 2013	102.35	102.35	100.05	101.17	543,516	-1.49(-1.45%)
Feb 20, 2013	102.70	103.82	102.37	102.66	442,781	-0.10(-0.10%)
Feb 19, 2013	102.96	103.63	102.53	102.76	508,364	+0.27(+0.27%)
Feb 15, 2013	103.28	103.73	102.40	102.49	326,560	-0.96(-0.93%)
Feb 14, 2013	103.74	104.36	103.27	103.44	245,146	-0.62(-0.59%)
Feb 13, 2013	103.47	104.49	102.94	104.06	516,953	+0.54(+0.52%)
Feb 12, 2013	102.48	103.81	102.48	103.52	398,079	+1.13(+1.11%)
Feb 11, 2013	102.07	102.91	101.70	102.39	208,918	+0.28(+0.27%)
Feb 08, 2013	103.07	104.79	102.09	102.11	507,747	-0.78(-0.76%)
Feb 07, 2013	101.36	103.56	101.36	102.89	668,877	+1.34(+1.32%)
Feb 06, 2013	102.48	103.09	99.38	101.56	774,647	-3.56(-3.39%)
Feb 04, 2013	107.52	108.86	103.18	105.12	920,141	-5.89(-5.31%)