American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.06	28.06	27.96	28.00	4,528	-0.16(-0.57%)
Feb 27, 2017	28.11	28.16	28.11	28.16	1,784	+0.10(+0.36%)
Feb 24, 2017	27.93	28.09	27.93	28.06	5,577	+0.05(+0.18%)
Feb 23, 2017	28.04	28.05	28.01	28.01	2,865	-0.06(-0.21%)
Feb 22, 2017	28.03	28.07	28.01	28.07	3,761	-0.05(-0.18%)
Feb 21, 2017	28.01	28.12	28.01	28.12	2,500	+0.17(+0.61%)
Feb 17, 2017		27.95	27.95	27.95	0	+0.10(+0.36%)
Feb 16, 2017	27.92	27.92	27.85	27.85	6,293	-0.09(-0.32%)
Feb 15, 2017	27.84	27.97	27.84	27.94	6,906	+0.11(+0.39%)
Feb 14, 2017	27.79	27.83	27.70	27.83	4,050	+0.06(+0.22%)
Feb 13, 2017	27.72	27.77	27.69	27.77	4,289	+0.13(+0.47%)
Feb 10, 2017	27.59	27.67	27.59	27.64	4,012	+0.16(+0.59%)
Feb 09, 2017	27.34	27.52	27.34	27.48	5,945	+0.26(+0.95%)
Feb 08, 2017	27.08	27.22	27.08	27.22	4,226	+0.16(+0.59%)
Feb 07, 2017	27.13	27.13	27.03	27.06	5,455	-0.01(-0.04%)
Feb 06, 2017	27.17	27.17	27.07	27.07	4,262	-0.13(-0.48%)
Feb 03, 2017	27.21	27.21	27.20	27.20	3,450	+0.18(+0.67%)
Feb 02, 2017	27.05	27.05	27.02	27.02	2,253	-0.00(-0.01%)