S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	113.42	113.64	113.09	113.23	562,248	-0.29(-0.26%)
Feb 27, 2019	113.30	113.69	112.83	113.52	540,808	-0.07(-0.07%)
Feb 26, 2019	113.29	113.96	113.26	113.59	289,241	+0.03(+0.02%)
Feb 25, 2019	113.92	114.26	113.54	113.57	1,021,008	+0.31(+0.28%)
Feb 22, 2019	112.86	113.31	112.78	113.25	371,493	+0.67(+0.60%)
Feb 21, 2019	112.70	112.85	112.12	112.58	569,835	-0.40(-0.35%)
Feb 20, 2019	112.77	113.15	112.45	112.98	593,204	+0.22(+0.20%)
Feb 19, 2019	112.23	113.07	112.23	112.76	316,740	+0.18(+0.16%)
Feb 15, 2019	112.18	112.57	112.03	112.57	597,322	+1.24(+1.12%)
Feb 14, 2019	111.14	111.81	110.76	111.33	599,943	-0.29(-0.26%)
Feb 13, 2019	111.72	112.11	111.58	111.61	344,134	+0.29(+0.26%)
Feb 12, 2019	110.47	111.49	110.47	111.33	621,371	+1.45(+1.32%)
Feb 11, 2019	110.22	110.31	109.64	109.88	543,488	-0.05(-0.04%)
Feb 08, 2019	109.26	109.94	108.87	109.92	476,858	-0.03(-0.02%)
Feb 07, 2019	110.40	110.48	109.17	109.95	1,045,041	-1.25(-1.13%)
Feb 06, 2019	111.27	111.49	110.91	111.20	519,649	-0.21(-0.19%)
Feb 05, 2019	111.01	111.52	110.88	111.41	543,460	+0.63(+0.57%)
Feb 04, 2019	109.86	110.80	109.76	110.79	513,124	+0.88(+0.80%)