S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	50.00	50.18	49.63	49.71	1,084,813	-0.19(-0.38%)
Feb 28, 2012	49.71	49.94	49.63	49.90	484,686	+0.22(+0.43%)
Feb 27, 2012	49.27	49.82	49.18	49.68	476,274	+0.12(+0.24%)
Feb 24, 2012	49.56	49.65	49.47	49.56	595,580	+0.10(+0.21%)
Feb 23, 2012	49.27	49.50	49.07	49.46	678,722	+0.18(+0.37%)
Feb 22, 2012	49.34	49.43	49.21	49.27	565,438	-0.18(-0.37%)
Feb 21, 2012	49.45	49.62	49.30	49.46	409,891	+0.12(+0.24%)
Feb 17, 2012	49.34	49.38	49.17	49.34	1,091,208	+0.18(+0.36%)
Feb 16, 2012	48.63	49.22	48.55	49.16	974,591	+0.50(+1.03%)
Feb 15, 2012	49.11	49.15	48.57	48.66	455,639	-0.30(-0.60%)
Feb 14, 2012	48.89	48.95	48.59	48.95	558,087	-0.04(-0.08%)
Feb 13, 2012	48.99	49.07	48.81	48.99	208,315	+0.36(+0.74%)
Feb 10, 2012	48.56	48.65	48.44	48.63	572,566	-0.33(-0.67%)
Feb 09, 2012	48.97	49.07	48.74	48.96	401,154	+0.06(+0.11%)
Feb 08, 2012	48.80	48.91	48.59	48.91	519,122	+0.16(+0.33%)
Feb 07, 2012	48.53	48.85	48.37	48.75	827,681	+0.10(+0.21%)
Feb 06, 2012	48.41	48.67	48.37	48.64	328,690	+0.08(+0.16%)
Feb 03, 2012	48.44	48.62	48.34	48.56	630,668	+0.62(+1.28%)
Feb 02, 2012	47.99	48.07	47.79	47.95	339,212	+0.07(+0.15%)