S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.47	43.73	43.32	43.45	106,071	-0.08(-0.19%)
Feb 26, 2004	43.53	43.58	43.25	43.53	38,060	+0.03(+0.07%)
Feb 25, 2004	43.36	43.54	43.31	43.50	117,712	+0.20(+0.46%)
Feb 24, 2004	43.37	43.53	43.12	43.31	239,478	-0.02(-0.04%)
Feb 23, 2004	43.62	43.62	43.23	43.32	176,829	-0.09(-0.21%)
Feb 20, 2004	43.69	43.70	43.25	43.41	119,674	-0.09(-0.21%)
Feb 19, 2004	44.04	44.04	43.46	43.50	290,749	-0.11(-0.26%)
Feb 18, 2004	43.96	43.96	43.60	43.62	131,576	-0.24(-0.54%)
Feb 17, 2004	43.81	43.96	43.66	43.86	111,041	+0.38(+0.88%)
Feb 13, 2004	43.85	43.92	43.38	43.47	119,674	-0.30(-0.68%)
Feb 12, 2004	43.89	43.90	43.73	43.77	112,480	-0.15(-0.35%)
Feb 11, 2004	43.50	44.02	43.42	43.92	50,354	+0.47(+1.07%)
Feb 10, 2004	43.34	43.53	43.28	43.46	69,580	+0.16(+0.37%)
Feb 09, 2004	43.43	43.48	43.28	43.30	108,687	-0.10(-0.23%)
Feb 06, 2004	43.11	43.45	42.92	43.40	56,632	+0.47(+1.10%)
Feb 05, 2004	42.86	43.05	42.80	42.92	100,447	+0.02(+0.04%)
Feb 04, 2004	43.01	43.17	42.82	42.91	56,240	-0.29(-0.67%)
Feb 03, 2004	43.15	43.26	43.06	43.20	49,308	+0.04(+0.09%)