US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	110.78	110.80	109.20	110.00	6,641	-0.03(-0.03%)
Feb 28, 2024	109.61	110.45	109.61	110.03	13,462	+0.72(+0.65%)
Feb 27, 2024	109.56	109.59	108.81	109.32	10,876	+0.06(+0.05%)
Feb 26, 2024	109.05	109.51	109.00	109.26	15,299	+0.54(+0.50%)
Feb 23, 2024	108.03	109.20	108.03	108.72	21,547	+0.49(+0.45%)
Feb 22, 2024	107.10	108.61	107.10	108.22	19,444	+1.49(+1.40%)
Feb 21, 2024	106.03	106.73	106.02	106.73	18,661	+0.08(+0.07%)
Feb 20, 2024	106.69	107.07	106.20	106.65	17,966	-0.50(-0.46%)
Feb 16, 2024	106.77	108.30	106.77	107.15	14,121	+0.22(+0.20%)
Feb 15, 2024	106.22	107.22	106.22	106.93	12,036	+1.45(+1.37%)
Feb 14, 2024	105.67	105.67	104.98	105.48	8,067	+1.10(+1.05%)
Feb 13, 2024	105.63	105.81	103.82	104.39	22,112	-2.67(-2.50%)
Feb 12, 2024	106.41	107.59	106.40	107.06	10,107	+0.76(+0.71%)
Feb 09, 2024	105.75	106.49	105.59	106.31	13,448	+1.18(+1.12%)
Feb 08, 2024	104.99	105.60	104.63	105.13	45,952	-0.52(-0.50%)
Feb 07, 2024	105.29	105.89	104.73	105.65	10,416	+0.80(+0.76%)
Feb 06, 2024	105.19	105.19	104.27	104.85	17,079	-0.19(-0.18%)
Feb 05, 2024	106.00	106.00	104.39	105.04	19,119	-1.19(-1.12%)
Feb 02, 2024	105.16	106.58	105.16	106.24	25,150	+0.49(+0.46%)