Best Buy (NY: BBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.19	84.22	78.43	79.11	9,221,891	+1.17(+1.51%)
Feb 28, 2024	77.68	78.55	77.32	77.93	4,853,993	+0.61(+0.78%)
Feb 27, 2024	74.97	77.49	74.84	77.33	3,839,943	+2.55(+3.41%)
Feb 26, 2024	74.40	75.49	74.12	74.77	2,480,854	+0.17(+0.22%)
Feb 23, 2024	73.80	75.27	73.61	74.61	1,938,534	+1.05(+1.42%)
Feb 22, 2024	72.91	73.94	72.76	73.56	1,831,377	+1.07(+1.47%)
Feb 21, 2024	71.40	73.18	71.28	72.49	1,862,230	+0.83(+1.16%)
Feb 20, 2024	71.61	72.01	70.85	71.66	3,251,588	-0.47(-0.65%)
Feb 16, 2024	72.67	73.28	71.93	72.13	1,962,882	-0.88(-1.21%)
Feb 15, 2024	73.15	74.17	72.86	73.01	1,915,745	+0.05(+0.07%)
Feb 14, 2024	71.44	73.00	71.12	72.96	2,481,192	+1.66(+2.33%)
Feb 13, 2024	72.44	73.03	70.84	71.30	2,780,406	-2.95(-3.98%)
Feb 12, 2024	74.13	75.46	73.03	74.25	2,635,775	+0.31(+0.42%)
Feb 09, 2024	73.84	74.02	73.12	73.94	1,567,300	+0.11(+0.15%)
Feb 08, 2024	73.90	74.27	73.39	73.83	1,965,837	+0.01(+0.01%)
Feb 07, 2024	73.64	73.95	72.59	73.82	2,059,719	+0.63(+0.86%)
Feb 06, 2024	72.38	73.53	71.95	73.20	1,721,441	+0.62(+0.85%)
Feb 05, 2024	72.97	73.06	71.85	72.58	1,901,271	-1.45(-1.96%)
Feb 02, 2024	72.91	74.50	71.64	74.03	2,453,509	+0.44(+0.60%)