Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.31	13.53	13.18	13.38	427,895,424	+0.09(+0.67%)
Feb 25, 2010	12.89	13.31	12.81	13.29	357,313,920	+0.16(+1.22%)
Feb 24, 2010	12.83	13.14	12.82	13.13	238,281,200	+0.33(+2.57%)
Feb 23, 2010	12.95	13.16	12.68	12.80	261,856,832	-0.22(-1.67%)
Feb 22, 2010	12.82	13.17	12.82	13.02	216,255,760	+0.27(+2.08%)
Feb 19, 2010	12.63	12.88	12.62	12.75	269,161,472	+0.00(+0.00%)
Feb 18, 2010	12.47	12.85	12.45	12.75	300,665,952	+0.18(+1.40%)
Feb 17, 2010	12.33	12.75	12.25	12.58	325,363,520	+0.40(+3.30%)
Feb 16, 2010	11.61	12.30	11.74	12.18	255,556,880	+0.57(+4.91%)
Feb 12, 2010	11.62	11.61	11.61	11.61	202,722,816	-0.14(-1.23%)
Feb 11, 2010	11.78	11.89	11.68	11.75	175,488,848	-0.03(-0.27%)
Feb 10, 2010	11.65	11.98	11.61	11.78	218,595,184	+0.16(+1.38%)
Feb 09, 2010	11.78	11.87	11.45	11.62	313,023,936	-0.19(-1.63%)
Feb 08, 2010	12.00	12.02	11.61	11.81	258,805,936	-0.23(-1.93%)
Feb 05, 2010	11.92	12.10	11.49	12.05	370,639,104	-0.06(-0.47%)
Feb 04, 2010	12.33	12.39	11.83	12.10	313,547,808	-0.47(-3.77%)
Feb 03, 2010	12.51	12.69	12.47	12.58	162,791,232	+0.05(+0.38%)
Feb 02, 2010	12.41	12.59	12.30	12.53	213,488,288	+0.28(+2.26%)