Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.413	3.927	3.172	3.172	0	-1.10(-25.75%)
Feb 26, 2009	4.506	4.730	4.104	4.273	559,359,040	+0.01(+0.34%)
Feb 25, 2009	3.863	4.417	3.373	4.258	736,812,992	+0.46(+12.09%)
Feb 24, 2009	3.237	3.815	3.100	3.799	633,926,976	+0.66(+20.97%)
Feb 23, 2009	3.445	3.598	3.068	3.140	636,742,144	+0.10(+3.17%)
Feb 20, 2009	2.899	3.285	2.032	3.044	1,046,249,536	-0.28(-8.45%)
Feb 19, 2009	3.261	3.759	3.100	3.325	505,863,936	-0.35(-9.41%)
Feb 18, 2009	4.144	4.184	3.622	3.670	404,114,208	-0.27(-6.73%)
Feb 17, 2009	4.072	4.176	3.911	3.935	345,364,992	-0.54(-12.03%)
Feb 13, 2009	4.562	4.714	4.457	4.473	298,677,408	-0.24(-5.11%)
Feb 12, 2009	4.594	4.755	4.297	4.714	460,010,112	-0.16(-3.29%)
Feb 11, 2009	4.658	4.931	4.586	4.875	494,127,232	+0.41(+9.17%)
Feb 10, 2009	5.502	5.534	4.401	4.465	755,584,576	-1.07(-19.30%)
Feb 09, 2009	5.277	5.662	5.068	5.534	572,482,240	+0.61(+12.40%)
Feb 06, 2009	4.329	5.212	4.305	4.923	903,357,376	+1.04(+26.65%)
Feb 05, 2009	3.662	3.984	3.028	3.887	940,331,904	+0.11(+2.98%)
Feb 04, 2009	4.393	4.449	3.711	3.775	758,712,448	-0.48(-11.32%)
Feb 03, 2009	4.947	4.947	4.168	4.257	443,006,752	-0.56(-11.67%)