Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.86	41.36	40.45	40.82	34,113,160	+0.08(+0.20%)
Feb 27, 2007	41.93	42.25	39.35	40.74	39,391,048	-1.65(-3.90%)
Feb 26, 2007	42.64	42.69	42.25	42.40	20,365,024	-0.06(-0.13%)
Feb 23, 2007	43.13	43.16	42.39	42.46	20,927,032	-0.67(-1.56%)
Feb 22, 2007	43.25	43.45	42.96	43.13	12,718,602	-0.17(-0.39%)
Feb 21, 2007	43.41	43.35	43.14	43.30	14,656,567	-0.06(-0.15%)
Feb 20, 2007	43.27	43.51	43.14	43.36	12,448,296	-0.05(-0.11%)
Feb 16, 2007	43.08	43.43	43.05	43.41	13,467,641	+0.16(+0.37%)
Feb 15, 2007	43.41	43.54	43.13	43.25	21,062,248	-0.16(-0.37%)
Feb 14, 2007	43.18	43.51	43.03	43.41	15,177,281	+0.26(+0.60%)
Feb 13, 2007	42.62	43.20	42.64	43.15	13,300,149	+0.55(+1.30%)
Feb 12, 2007	42.73	42.82	42.55	42.60	13,304,275	+0.04(+0.09%)
Feb 09, 2007	42.82	42.97	42.29	42.56	14,223,404	-0.26(-0.62%)
Feb 08, 2007	42.85	42.88	42.57	42.82	17,020,100	-0.03(-0.07%)
Feb 07, 2007	42.85	42.96	42.77	42.86	11,840,075	+0.12(+0.28%)
Feb 06, 2007	42.38	42.83	42.37	42.74	17,060,316	+0.27(+0.62%)
Feb 05, 2007	42.36	42.66	42.06	42.47	13,835,811	+0.11(+0.27%)
Feb 02, 2007	42.43	42.70	42.35	42.36	15,752,485	-0.08(-0.19%)