Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		28.65	28.65	28.65	17	+0.00(+0.00%)
Feb 27, 2018	28.56	28.65	28.55	28.65	3,366	+0.05(+0.17%)
Feb 26, 2018	28.06	28.86	28.06	28.60	4,396	+0.39(+1.40%)
Feb 22, 2018		28.21	28.21	28.21	13	-0.06(-0.20%)
Feb 21, 2018	28.26	28.26	28.26	28.26	233	-0.18(-0.65%)
Feb 16, 2018		28.45	28.45	28.45	0	-0.15(-0.52%)
Feb 13, 2018		28.60	28.60	28.60	0	+0.53(+1.89%)
Feb 08, 2018		28.06	28.06	28.06	45	-0.36(-1.28%)
Feb 06, 2018		28.43	28.43	28.43	0	-0.42(-1.44%)
Feb 05, 2018		28.85	28.75	28.84	3,151	+0.09(+0.33%)
Feb 02, 2018	28.75	28.75	28.75	28.75	1,133	+0.10(+0.34%)