Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.34	18.34	18.34	18.34	347	+0.30(+1.67%)
Feb 26, 2016	18.04	18.04	18.04	18.04	505	-0.15(-0.83%)
Feb 25, 2016	18.17	18.19	18.17	18.19	1,327	+0.03(+0.14%)
Feb 24, 2016	18.16	18.16	18.16	18.16	103	+0.24(+1.33%)
Feb 18, 2016	17.92	17.93	17.93	17.93	206	+0.00(+0.03%)
Feb 17, 2016	17.92	17.92	17.92	17.92	428	-0.03(-0.18%)
Feb 16, 2016	17.95	17.95	17.95	17.95	516	+0.12(+0.65%)
Feb 11, 2016	17.77	17.84	17.84	17.84	824	+0.15(+0.84%)
Feb 10, 2016	17.73	17.73	17.69	17.69	1,967	-0.04(-0.22%)
Feb 09, 2016	17.73	17.73	17.73	17.73	103	+0.04(+0.22%)
Feb 08, 2016	17.77	17.77	17.69	17.69	2,287	-0.19(-1.09%)
Feb 05, 2016	17.88	17.88	17.88	17.88	291	-0.17(-0.95%)
Feb 04, 2016	18.05	18.05	18.05	18.05	692	+0.17(+0.98%)
Feb 02, 2016	17.77	17.88	17.88	17.88	21	-0.18(-0.98%)