Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.745	9.298	8.745	9.112	13,053	+0.24(+2.68%)
Feb 28, 2024	8.645	9.000	8.645	8.874	7,742	+0.02(+0.27%)
Feb 27, 2024	8.799	9.200	8.700	8.850	7,153	+0.05(+0.59%)
Feb 26, 2024	8.633	9.300	8.599	8.798	22,580	-0.08(-0.87%)
Feb 23, 2024	9.000	9.200	8.850	8.875	8,943	-0.12(-1.39%)
Feb 22, 2024	8.600	9.476	8.600	9.000	34,887	-0.25(-2.70%)
Feb 21, 2024	8.400	9.329	8.357	9.250	295,012	+1.67(+22.03%)
Feb 20, 2024	7.550	7.806	7.456	7.580	13,931	+0.12(+1.61%)
Feb 16, 2024	7.105	7.460	7.105	7.460	5,221	-0.03(-0.33%)
Feb 15, 2024	7.401	7.580	7.401	7.485	4,717	-0.11(-1.51%)
Feb 14, 2024	7.500	7.700	7.200	7.600	6,760	+0.17(+2.22%)
Feb 13, 2024	7.400	7.443	7.100	7.435	8,054	-0.15(-1.93%)
Feb 12, 2024	7.456	7.600	7.314	7.581	6,121	+0.01(+0.13%)
Feb 09, 2024	7.760	7.860	7.500	7.571	6,906	+0.07(+0.95%)
Feb 08, 2024	7.214	7.520	7.175	7.500	5,077	+0.20(+2.74%)
Feb 07, 2024	7.567	7.660	7.300	7.300	7,178	-0.30(-3.95%)
Feb 06, 2024	7.600	7.800	7.108	7.600	27,655	-0.23(-2.90%)
Feb 05, 2024	7.500	7.900	7.500	7.827	6,801	+0.14(+1.85%)
Feb 02, 2024	8.100	8.100	7.600	7.685	3,210	-0.17(-2.13%)