Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5750	0.6010	0.3748	0.4600	54,373,300	+0.16(+50.82%)
Feb 27, 2020	0.3300	0.3369	0.2850	0.3050	8,684,408	-0.04(-12.43%)
Feb 26, 2020	0.4190	0.4240	0.3310	0.3483	12,255,467	-0.01(-3.25%)
Feb 25, 2020	0.5300	0.6500	0.3400	0.3600	52,636,696	-0.11(-23.40%)
Feb 24, 2020	0.3199	0.5200	0.3100	0.4700	42,205,260	+0.18(+61.12%)
Feb 21, 2020	0.2810	0.2998	0.2710	0.2917	1,744,200	+0.01(+4.78%)
Feb 20, 2020	0.2712	0.2940	0.2710	0.2784	2,062,281	-0.00(-0.75%)
Feb 19, 2020	0.3090	0.3090	0.2500	0.2805	5,468,029	-0.02(-6.47%)
Feb 18, 2020	0.3100	0.3154	0.2950	0.2999	1,384,793	-0.01(-3.10%)
Feb 14, 2020	0.3100	0.3190	0.2100	0.3095	1,270,900	-0.00(-0.67%)
Feb 13, 2020	0.3199	0.3225	0.3100	0.3116	1,193,723	-0.01(-2.63%)
Feb 12, 2020	0.3200	0.3300	0.3100	0.3200	1,874,491	-0.01(-1.63%)
Feb 11, 2020	0.3212	0.3350	0.3188	0.3253	2,087,602	+0.01(+1.91%)
Feb 10, 2020	0.3233	0.3268	0.3161	0.3192	2,155,755	+0.00(+0.69%)
Feb 07, 2020	0.3294	0.3294	0.3160	0.3170	917,800	-0.01(-2.19%)
Feb 06, 2020	0.3289	0.3300	0.3156	0.3241	1,166,616	-0.01(-1.79%)
Feb 05, 2020	0.3200	0.3349	0.3105	0.3300	2,269,678	+0.02(+6.45%)
Feb 04, 2020	0.3100	0.3300	0.3000	0.3100	2,665,835	-0.01(-3.13%)