Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.50	14.79	14.20	14.51	9,539	-0.28(-1.89%)
Feb 27, 2023	14.79	14.88	14.25	14.79	7,226	-0.26(-1.73%)
Feb 24, 2023	15.00	15.18	14.29	15.04	18,323	-0.71(-4.48%)
Feb 23, 2023	16.21	16.44	15.07	15.75	18,078	-0.69(-4.20%)
Feb 22, 2023	15.25	16.48	15.25	16.44	13,495	+0.01(+0.06%)
Feb 21, 2023	15.47	17.10	13.94	16.43	41,860	-0.47(-2.77%)
Feb 17, 2023	16.00	17.45	15.03	16.90	64,612	-1.10(-6.12%)
Feb 16, 2023	18.75	19.38	15.75	18.00	840,503	+2.93(+19.44%)
Feb 15, 2023	15.75	15.95	14.28	15.07	83,731	-0.88(-5.53%)
Feb 14, 2023	16.75	16.75	15.54	15.95	3,507	-0.29(-1.80%)
Feb 13, 2023	17.35	17.35	16.04	16.25	4,217	-1.00(-5.83%)
Feb 10, 2023	17.25	17.25	16.25	17.25	7,780	+0.13(+0.74%)
Feb 09, 2023	15.75	18.00	15.50	17.12	10,763	+0.79(+4.82%)
Feb 08, 2023	17.00	17.00	15.75	16.34	6,582	-0.54(-3.23%)
Feb 07, 2023	18.25	18.12	15.85	16.88	9,692	-1.10(-6.09%)
Feb 06, 2023	17.25	18.50	16.97	17.98	12,776	+0.35(+1.99%)
Feb 03, 2023	17.02	18.75	16.14	17.62	17,553	+1.16(+7.05%)
Feb 02, 2023	17.26	17.50	16.00	16.46	8,127	-0.29(-1.70%)