Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.300	4.520	4.235	4.350	507,445	-0.04(-0.91%)
Feb 25, 2022	4.380	4.410	4.240	4.390	423,644	-0.05(-1.13%)
Feb 24, 2022	3.860	4.490	3.792	4.440	778,748	+0.26(+6.22%)
Feb 23, 2022	4.470	4.470	4.130	4.180	530,603	-0.23(-5.22%)
Feb 22, 2022	4.270	4.572	4.260	4.410	614,821	-0.08(-1.78%)
Feb 18, 2022				4.490	0	-0.24(-5.07%)
Feb 17, 2022	5.110	5.120	4.600	4.730	745,447	-0.42(-8.16%)
Feb 16, 2022	5.270	5.270	5.010	5.150	801,596	-0.17(-3.20%)
Feb 15, 2022	5.190	5.470	5.160	5.320	547,718	+0.23(+4.52%)
Feb 14, 2022	5.080	5.200	4.950	5.090	508,767	-0.02(-0.39%)
Feb 11, 2022	5.500	5.520	5.020	5.110	747,927	-0.36(-6.58%)
Feb 10, 2022	5.530	5.830	5.420	5.470	576,090	-0.28(-4.87%)
Feb 09, 2022	5.500	5.920	5.478	5.750	672,612	+0.28(+5.12%)
Feb 08, 2022	5.480	5.550	5.190	5.470	843,840	-0.08(-1.44%)
Feb 07, 2022	5.760	5.820	5.320	5.550	1,045,419	-0.18(-3.14%)
Feb 04, 2022	5.680	5.890	5.551	5.730	657,957	+0.10(+1.78%)
Feb 03, 2022	6.060		5.510	5.630	1,645,415	-0.53(-8.60%)
Feb 02, 2022	6.850	6.850	6.115	6.160	865,825	-0.67(-9.81%)