Cortexyme Inc (NQ: CRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.09	34.20	32.35	34.07	281,600	+1.20(+3.65%)
Feb 25, 2021	33.14	34.05	30.84	32.87	349,949	+0.00(+0.00%)
Feb 24, 2021	32.43	33.98	32.05	32.87	258,358	+0.52(+1.61%)
Feb 23, 2021	31.29	32.97	30.00	32.35	313,675	+0.52(+1.63%)
Feb 22, 2021	32.68	33.73	31.27	31.83	326,214	-0.64(-1.97%)
Feb 19, 2021	32.00	33.56	31.67	32.47	355,200	+1.01(+3.21%)
Feb 18, 2021	31.25	32.69	29.83	31.46	547,431	+0.31(+1.00%)
Feb 17, 2021	30.65	32.14	29.51	31.15	697,707	+0.43(+1.40%)
Feb 16, 2021	36.62	37.36	30.00	30.72	1,450,738	-16.75(-35.29%)
Feb 12, 2021	46.49	47.86	45.68	47.47	74,200	+0.98(+2.11%)
Feb 11, 2021	49.48	49.99	45.03	46.49	178,051	-2.72(-5.53%)
Feb 10, 2021	45.94	49.89	45.22	49.21	270,902	+3.11(+6.75%)
Feb 09, 2021	45.51	47.54	45.51	46.10	112,989	+0.19(+0.41%)
Feb 08, 2021	45.84	46.19	42.04	45.91	263,934	+2.06(+4.70%)
Feb 05, 2021	50.30	51.00	42.81	43.85	441,100	-3.77(-7.92%)
Feb 04, 2021	47.99	52.80	45.64	47.62	491,370	+2.46(+5.45%)
Feb 03, 2021	39.30	46.29	37.00	45.16	705,121	+9.05(+25.06%)
Feb 02, 2021	36.75	36.99	35.49	36.11	218,947	-0.55(-1.50%)