Gratomic Inc (TSV: GRAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1450	0.1550	0.1350	0.1450	95,791	+0.00(+3.57%)
Feb 28, 2024	0.1400	0.1400	0.1350	0.1400	70,221	-0.00(-3.45%)
Feb 27, 2024	0.1500	0.1500	0.1400	0.1450	358,200	-0.01(-6.45%)
Feb 26, 2024	0.1800	0.1800	0.1400	0.1550	506,985	-0.02(-11.43%)
Feb 23, 2024	0.1650	0.2100	0.1650	0.1750	1,167,975	+0.01(+9.37%)
Feb 22, 2024	0.1250	0.1850	0.1250	0.1600	512,355	+0.03(+23.08%)
Feb 21, 2024	0.1350	0.1350	0.1250	0.1300	169,663	+0.00(+0.00%)
Feb 20, 2024	0.1350	0.1350	0.1250	0.1300	179,362	-0.01(-3.70%)
Feb 16, 2024				0.1350	0	+0.01(+3.85%)
Feb 15, 2024	0.1150	0.1350	0.1150	0.1300	176,886	+0.01(+13.04%)
Feb 14, 2024	0.1100	0.1150	0.1050	0.1150	138,752	+0.00(+0.00%)
Feb 13, 2024	0.1100	0.1200	0.1050	0.1150	157,023	+0.01(+4.55%)
Feb 12, 2024	0.1100	0.1150	0.1100	0.1100	207,260	-0.01(-8.33%)
Feb 09, 2024	0.1150	0.1200	0.1150	0.1200	43,859	+0.00(+4.35%)
Feb 08, 2024	0.1200	0.1200	0.1150	0.1150	76,570	-0.00(-4.17%)
Feb 07, 2024	0.1200	0.1250	0.1200	0.1200	74,802	-0.01(-4.00%)
Feb 06, 2024	0.1300	0.1400	0.1250	0.1250	167,357	-0.01(-7.41%)
Feb 05, 2024	0.1400	0.1400	0.1250	0.1350	94,794	-0.01(-6.90%)
Feb 02, 2024	0.1400	0.1450	0.1350	0.1450	152,875	+0.00(+0.00%)