Bluestone Resources Inc (TSV: BSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.750	1.800	1.650	1.760	427,083	-0.03(-1.68%)
Feb 27, 2020	1.850	1.850	1.710	1.790	148,809	-0.06(-3.24%)
Feb 26, 2020	1.890	1.890	1.770	1.850	334,019	+0.05(+2.78%)
Feb 25, 2020	2.050	2.050	1.800	1.800	609,167	-0.23(-11.33%)
Feb 24, 2020	2.100	2.120	1.980	2.030	383,853	+0.05(+2.53%)
Feb 21, 2020	1.960	2.050	1.955	1.980	331,837	+0.06(+3.13%)
Feb 20, 2020	1.960	2.010	1.900	1.920	360,627	-0.03(-1.54%)
Feb 19, 2020	1.820	2.000	1.810	1.950	343,088	+0.14(+7.73%)
Feb 18, 2020	1.730	1.810	1.720	1.810	386,921	+0.09(+5.23%)
Feb 14, 2020		1.720	1.720	1.720	0	+0.04(+2.38%)
Feb 13, 2020	1.840	1.840	1.680	1.680	1,291,821	-0.17(-9.19%)
Feb 12, 2020	1.760	1.850	1.750	1.850	677,135	+0.05(+2.78%)
Feb 11, 2020	1.780	1.800	1.760	1.800	346,785	+0.04(+2.27%)
Feb 10, 2020	1.710	1.770	1.700	1.760	119,885	+0.05(+2.92%)
Feb 07, 2020	1.700	1.710	1.690	1.710	158,200	+0.03(+1.79%)
Feb 06, 2020	1.710	1.710	1.680	1.680	972,994	-0.02(-1.18%)
Feb 05, 2020	1.680	1.710	1.680	1.700	545,200	+0.02(+1.19%)
Feb 04, 2020	1.780	1.780	1.680	1.680	52,357	-0.07(-4.00%)