Pinnacle Silver & Gold Corp (TSV: NRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1150	0.1450	0.1000	0.1450	448,350	+0.02(+20.83%)
Feb 27, 2020	0.1300	0.1300	0.1200	0.1200	90,900	-0.01(-4.00%)
Feb 26, 2020	0.1350	0.1350	0.1250	0.1250	194,400	-0.02(-10.71%)
Feb 25, 2020	0.1450	0.1450	0.1350	0.1400	81,850	+0.00(+0.00%)
Feb 24, 2020	0.1400	0.1500	0.1400	0.1400	90,500	+0.00(+0.00%)
Feb 21, 2020	0.1400	0.1400	0.1400	0.1400	69,925	+0.01(+7.69%)
Feb 20, 2020	0.1350	0.1350	0.1250	0.1300	172,500	-0.01(-3.70%)
Feb 19, 2020	0.1300	0.1400	0.1250	0.1350	120,500	-0.01(-3.57%)
Feb 18, 2020	0.1350	0.1400	0.1350	0.1400	111,657	+0.01(+7.69%)
Feb 14, 2020		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Feb 12, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 11, 2020	0.1250	0.1250	0.1250	0.1250	7,000	+0.00(+0.00%)
Feb 10, 2020	0.1250	0.1250	0.1250	0.1250	44,500	-0.01(-3.85%)
Feb 07, 2020	0.1300	0.1300	0.1300	0.1300	54,000	+0.00(+0.00%)
Feb 06, 2020	0.1200	0.1300	0.1200	0.1300	151,000	+0.01(+4.00%)
Feb 05, 2020	0.1250	0.1250	0.1250	0.1250	1,500	+0.00(+0.00%)
Feb 04, 2020	0.1300	0.1300	0.1200	0.1250	277,190	+0.01(+4.17%)