Pinnacle Silver & Gold Corp (TSV: NRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1700	0.1700	0.1600	0.1700	344,175	-0.00(-2.86%)
Feb 27, 2019	0.1900	0.1900	0.1600	0.1750	328,500	-0.02(-7.89%)
Feb 26, 2019	0.2000	0.2000	0.1900	0.1900	212,800	-0.01(-5.00%)
Feb 25, 2019	0.2050	0.2150	0.2000	0.2000	517,995	+0.00(+0.00%)
Feb 22, 2019	0.2150	0.2150	0.2000	0.2000	140,000	-0.01(-4.76%)
Feb 21, 2019	0.1950	0.2100	0.1950	0.2100	74,988	+0.01(+5.00%)
Feb 20, 2019	0.1850	0.2000	0.1850	0.2000	56,000	+0.00(+0.00%)
Feb 19, 2019	0.1650	0.2150	0.1650	0.2000	317,500	+0.04(+21.21%)
Feb 15, 2019		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Feb 14, 2019	0.1750	0.1900	0.1700	0.1800	27,900	+0.00(+0.00%)
Feb 13, 2019	0.1850	0.1850	0.1800	0.1800	28,000	-0.01(-5.26%)
Feb 12, 2019	0.1900	0.1900	0.1900	0.1900	6,040	+0.00(+0.00%)
Feb 11, 2019	0.1950	0.2000	0.1750	0.1900	105,423	+0.00(+0.00%)
Feb 08, 2019	0.1850	0.1900	0.1850	0.1900	20,000	-0.01(-2.56%)
Feb 07, 2019	0.1800	0.1950	0.1700	0.1950	75,297	+0.01(+2.63%)
Feb 06, 2019	0.1900	0.1900	0.1900	0.1900	4,500	+0.01(+5.56%)
Feb 05, 2019	0.1800	0.1850	0.1750	0.1800	97,800	+0.01(+2.86%)