Pinnacle Silver & Gold Corp (TSV: NRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2300	0.2300	0.2200	0.2200	105,200	-0.03(-12.00%)
Feb 27, 2017	0.2550	0.2550	0.2500	0.2500	21,000	+0.00(+0.00%)
Feb 24, 2017	0.2500	0.2600	0.2500	0.2500	25,146	+0.03(+13.64%)
Feb 23, 2017	0.2350	0.2350	0.2200	0.2200	142,500	-0.01(-4.35%)
Feb 22, 2017	0.2300	0.2300	0.2300	0.2300	54,791	-0.00(-2.13%)
Feb 21, 2017	0.2450	0.2500	0.2300	0.2350	315,000	+0.00(+0.00%)
Feb 17, 2017		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Feb 16, 2017	0.2250	0.2300	0.2000	0.2200	535,100	-0.01(-4.35%)
Feb 15, 2017	0.2300	0.2400	0.2300	0.2300	169,285	-0.01(-4.17%)
Feb 14, 2017	0.2475	0.2475	0.2400	0.2400	56,000	+0.01(+2.13%)
Feb 13, 2017	0.2700	0.2700	0.2350	0.2350	152,526	-0.04(-12.96%)
Feb 10, 2017	0.2450	0.2700	0.2450	0.2700	192,572	+0.02(+8.00%)
Feb 09, 2017	0.2700	0.2700	0.2450	0.2500	43,500	+0.00(+0.00%)
Feb 08, 2017	0.2650	0.2700	0.2500	0.2500	358,700	-0.02(-7.41%)
Feb 07, 2017	0.2700	0.2700	0.2600	0.2700	270,400	+0.01(+1.89%)
Feb 06, 2017	0.2650	0.2850	0.2450	0.2650	519,806	+0.02(+8.16%)
Feb 03, 2017	0.2700	0.2700	0.2400	0.2450	135,615	-0.02(-5.77%)
Feb 02, 2017	0.2750	0.2800	0.2400	0.2600	368,285	+0.00(+0.00%)