CGI Group (TSX: GIB-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	156.25	156.60	155.40	155.82	597,026	+0.10(+0.06%)
Feb 28, 2024	156.34	156.34	154.79	155.72	161,392	-1.13(-0.72%)
Feb 27, 2024	155.82	157.00	154.63	156.85	232,261	+0.79(+0.51%)
Feb 26, 2024	156.94	157.76	155.63	156.06	290,632	-0.89(-0.57%)
Feb 23, 2024	154.75	157.27	154.74	156.95	347,515	+3.07(+2.00%)
Feb 22, 2024	152.16	154.35	152.16	153.88	286,232	+3.53(+2.35%)
Feb 21, 2024	151.80	152.21	149.91	150.35	315,516	-2.53(-1.65%)
Feb 20, 2024	154.12	155.25	152.48	152.88	428,363	-1.92(-1.24%)
Feb 16, 2024				154.80	0	-1.05(-0.67%)
Feb 15, 2024	153.93	156.25	153.81	155.85	265,776	+2.05(+1.33%)
Feb 14, 2024	152.50	154.07	151.78	153.80	269,336	+2.43(+1.61%)
Feb 13, 2024	150.16	152.78	149.00	151.37	328,205	-1.21(-0.79%)
Feb 12, 2024	153.47	153.84	151.98	152.58	180,087	-1.35(-0.88%)
Feb 09, 2024	154.27	154.72	153.48	153.93	168,519	-0.07(-0.05%)
Feb 08, 2024	150.56	154.24	150.56	154.00	325,415	+3.50(+2.33%)
Feb 07, 2024	150.32	152.00	149.88	150.50	209,594	+0.16(+0.11%)
Feb 06, 2024	151.52	152.24	148.95	150.34	272,588	-1.01(-0.67%)
Feb 05, 2024	155.51	156.25	150.45	151.35	315,290	-4.67(-2.99%)
Feb 02, 2024	154.65	156.16	153.12	156.02	273,207	+1.86(+1.21%)