Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.66	20.01	19.41	19.84	522,372	+0.31(+1.56%)
Feb 27, 2007	20.34	20.49	19.44	19.54	1,078,722	-1.22(-5.89%)
Feb 26, 2007	20.26	20.92	20.01	20.76	861,700	+0.63(+3.13%)
Feb 23, 2007	20.10	20.42	19.88	20.13	571,666	-0.08(-0.39%)
Feb 22, 2007	19.90	20.29	19.83	20.21	801,582	+0.32(+1.59%)
Feb 21, 2007	19.51	20.04	19.25	19.89	394,806	+0.12(+0.60%)
Feb 20, 2007	19.69	19.91	19.27	19.77	456,372	-0.01(-0.05%)
Feb 16, 2007	19.95	19.99	19.70	19.78	362,694	-0.18(-0.89%)
Feb 15, 2007	19.68	20.00	19.61	19.96	451,847	+0.30(+1.50%)
Feb 14, 2007	19.20	20.00	19.01	19.66	623,761	+0.49(+2.57%)
Feb 13, 2007	18.96	19.41	18.95	19.17	319,162	+0.33(+1.72%)
Feb 12, 2007	18.84	18.98	18.59	18.85	293,629	+0.01(+0.05%)
Feb 09, 2007	18.98	19.51	18.79	18.84	642,014	-0.15(-0.78%)
Feb 08, 2007	19.53	19.61	18.84	18.98	1,333,093	-1.12(-5.59%)
Feb 07, 2007	17.42	20.59	17.42	20.11	2,214,590	+2.81(+16.23%)
Feb 06, 2007	17.19	17.43	16.95	17.30	658,351	+0.06(+0.34%)
Feb 05, 2007	17.62	17.67	17.21	17.24	372,163	-0.31(-1.74%)
Feb 02, 2007	17.63	17.91	17.50	17.55	494,388	+0.04(+0.23%)