Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.03	26.67	24.73	24.73	224,014	-1.20(-4.64%)
Feb 27, 2002	26.42	27.47	25.91	25.93	287,757	-0.44(-1.68%)
Feb 26, 2002	26.71	26.96	25.68	26.37	324,094	-0.32(-1.18%)
Feb 25, 2002	25.67	27.03	25.37	26.69	399,104	+0.98(+3.79%)
Feb 22, 2002	25.22	26.06	24.83	25.71	250,505	+0.48(+1.91%)
Feb 21, 2002	26.66	26.76	25.21	25.23	169,913	-1.44(-5.39%)
Feb 20, 2002	25.42	27.16	25.12	26.67	451,783	+1.30(+5.13%)
Feb 19, 2002	26.57	26.57	25.37	25.37	166,158	-1.20(-4.52%)
Feb 18, 2002	26.43	26.90	26.02	26.57	278,215	+0.00(+0.00%)
Feb 15, 2002	26.43	26.90	26.02	26.57	277,099	+0.08(+0.30%)
Feb 14, 2002	28.36	28.79	26.17	26.49	1,374,433	-2.02(-7.08%)
Feb 13, 2002	23.93	28.78	23.91	28.51	918,487	+3.98(+16.23%)
Feb 12, 2002	24.58	24.81	24.14	24.53	131,140	-0.01(-0.04%)
Feb 11, 2002	23.99	24.91	23.99	24.54	151,440	+0.51(+2.13%)
Feb 08, 2002	24.35	24.53	23.26	24.03	645,042	-0.26(-1.05%)
Feb 07, 2002	25.86	25.86	24.28	24.29	194,477	-1.54(-5.95%)
Feb 06, 2002	24.95	25.86	24.88	25.82	343,887	+0.99(+3.97%)
Feb 05, 2002	24.73	24.98	23.74	24.84	243,299	-0.09(-0.36%)
Feb 04, 2002	24.48	25.39	24.48	24.93	194,578	+0.38(+1.57%)