Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.96	117.61	116.41	116.53	971,833	-0.27(-0.23%)
Feb 27, 2023	117.67	119.53	116.46	116.80	538,671	-0.45(-0.39%)
Feb 24, 2023	117.60	117.71	116.34	117.25	536,089	-1.47(-1.24%)
Feb 23, 2023	120.42	121.15	118.20	118.72	455,747	-1.68(-1.40%)
Feb 22, 2023	120.35	121.38	119.75	120.40	553,657	-0.15(-0.12%)
Feb 21, 2023	122.26	122.55	119.92	120.55	594,216	-2.09(-1.71%)
Feb 17, 2023	121.06	123.06	120.90	122.64	516,019	+1.10(+0.91%)
Feb 16, 2023	120.81	122.66	120.81	121.54	502,115	-0.80(-0.65%)
Feb 15, 2023	121.01	122.45	120.36	122.34	438,327	+0.91(+0.75%)
Feb 14, 2023	122.75	123.36	121.11	121.43	527,487	-1.28(-1.05%)
Feb 13, 2023	121.03	122.80	119.87	122.72	513,778	+1.87(+1.55%)
Feb 10, 2023	121.33	122.12	118.99	120.84	657,746	-1.04(-0.86%)
Feb 09, 2023	124.25	126.14	121.79	121.89	1,163,220	-1.39(-1.13%)
Feb 08, 2023	123.57	124.94	122.43	123.28	1,057,584	+0.07(+0.06%)
Feb 07, 2023	112.53	123.76	111.46	123.21	1,475,651	+11.91(+10.70%)
Feb 06, 2023	110.60	111.48	109.33	111.30	638,153	+0.16(+0.15%)
Feb 03, 2023	110.93	112.44	110.71	111.13	707,611	-0.29(-0.26%)
Feb 02, 2023	110.12	111.69	109.09	111.42	703,859	+1.06(+0.96%)