Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.90	20.07	19.52	19.99	77,811	+0.59(+3.07%)
Feb 28, 2024	19.57	19.69	19.34	19.39	35,078	-0.37(-1.86%)
Feb 27, 2024	19.96	20.58	19.60	19.76	26,646	-0.02(-0.10%)
Feb 26, 2024	19.78	20.01	19.59	19.78	31,961	-0.17(-0.84%)
Feb 23, 2024	19.75	20.01	19.65	19.95	24,073	+0.11(+0.55%)
Feb 22, 2024	20.24	20.40	19.70	19.84	39,678	-0.49(-2.39%)
Feb 21, 2024	20.40	20.42	20.12	20.33	26,280	-0.07(-0.34%)
Feb 20, 2024	20.17	20.59	20.06	20.40	42,004	-0.09(-0.44%)
Feb 16, 2024	20.64	20.76	20.49	20.49	39,544	-0.30(-1.43%)
Feb 15, 2024	20.18	20.96	19.94	20.78	47,141	+0.80(+4.02%)
Feb 14, 2024	20.07	20.14	19.69	19.98	47,367	+0.22(+1.10%)
Feb 13, 2024	20.35	20.61	19.59	19.76	104,818	-1.26(-5.99%)
Feb 12, 2024	20.37	21.23	20.37	21.02	52,992	+0.54(+2.66%)
Feb 09, 2024	19.87	20.56	19.87	20.48	54,074	+0.32(+1.57%)
Feb 08, 2024	19.72	20.24	19.61	20.16	43,333	+0.36(+1.80%)
Feb 07, 2024	20.08	20.08	19.31	19.80	45,817	-0.27(-1.33%)
Feb 06, 2024	20.01	20.33	19.86	20.07	40,339	+0.01(+0.05%)
Feb 05, 2024	20.25	20.48	20.00	20.06	53,309	-0.49(-2.36%)
Feb 02, 2024	20.45	20.85	20.45	20.54	42,939	-0.33(-1.57%)