Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.750	3.800	3.550	3.650	733,504	-0.15(-3.95%)
Feb 27, 2017	4.000	4.050	3.750	3.800	597,890	-0.20(-5.00%)
Feb 24, 2017	3.950	4.125	3.800	4.000	579,168	+0.05(+1.27%)
Feb 23, 2017	4.050	4.100	3.850	3.950	435,320	-0.10(-2.47%)
Feb 22, 2017	3.950	4.100	3.900	4.050	370,153	+0.05(+1.25%)
Feb 21, 2017	3.950	4.100	3.875	4.000	621,911	+0.00(+0.00%)
Feb 17, 2017		4.000	4.000	4.000	0	+0.10(+2.56%)
Feb 16, 2017	3.950	4.025	3.900	3.900	389,699	-0.05(-1.27%)
Feb 15, 2017	3.900	3.950	3.800	3.950	382,160	+0.05(+1.28%)
Feb 14, 2017	3.950	4.000	3.850	3.900	665,232	-0.05(-1.27%)
Feb 13, 2017	3.950	4.050	3.850	3.950	705,299	-0.05(-1.25%)
Feb 10, 2017	3.900	4.000	3.700	4.000	2,087,558	+0.08(+1.91%)
Feb 09, 2017	4.150	4.200	3.800	3.925	1,245,340	-0.03(-0.63%)
Feb 08, 2017	3.700	4.050	3.550	3.950	1,402,082	+0.25(+6.76%)
Feb 07, 2017	3.650	3.875	3.650	3.700	1,163,196	+0.00(+0.00%)
Feb 06, 2017	3.800	3.900	3.550	3.700	1,882,590	-0.05(-1.33%)
Feb 03, 2017	3.700	4.125	3.675	3.750	2,390,394	-0.20(-5.06%)
Feb 02, 2017	4.250	4.350	3.900	3.950	1,072,025	-0.35(-8.14%)