Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.24	12.20	11.24	12.07	2,662,799	+0.79(+7.00%)
Feb 27, 2023	10.89	11.38	10.73	11.28	2,254,318	+0.64(+6.02%)
Feb 24, 2023	10.73	10.74	9.800	10.64	2,816,750	+0.28(+2.70%)
Feb 23, 2023	10.38	10.48	9.785	10.36	2,100,018	-0.07(-0.67%)
Feb 22, 2023	10.20	10.69	10.15	10.43	1,605,024	+0.16(+1.56%)
Feb 21, 2023	10.40	10.55	10.22	10.27	1,781,529	-0.09(-0.87%)
Feb 17, 2023	10.46	10.47	10.12	10.36	1,542,589	-0.28(-2.63%)
Feb 16, 2023	10.61	11.10	10.57	10.64	1,533,926	-0.13(-1.21%)
Feb 15, 2023	10.32	10.80	10.12	10.77	1,189,072	+0.23(+2.18%)
Feb 14, 2023	10.12	10.59	9.920	10.54	1,230,630	+0.32(+3.13%)
Feb 13, 2023	10.24	10.36	10.01	10.22	1,252,770	+0.00(+0.00%)
Feb 10, 2023	10.39	10.42	9.985	10.22	1,186,073	-0.31(-2.94%)
Feb 09, 2023	10.93	11.09	10.37	10.53	1,845,417	-0.23(-2.14%)
Feb 08, 2023	11.28	11.34	10.51	10.76	2,588,677	-0.68(-5.94%)
Feb 07, 2023	10.58	11.49	10.56	11.44	3,034,330	+0.89(+8.44%)
Feb 06, 2023	11.38	11.87	10.35	10.55	3,117,231	-0.39(-3.56%)
Feb 03, 2023	11.32	11.41	10.86	10.94	2,580,820	-0.64(-5.53%)
Feb 02, 2023	11.45	11.88	11.36	11.58	4,185,081	+0.25(+2.21%)