Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.160	5.920	5.150	5.800	1,947,100	+0.42(+7.81%)
Feb 27, 2020	5.510	5.580	5.150	5.380	1,824,566	-0.35(-6.11%)
Feb 26, 2020	6.130	6.210	5.650	5.730	2,363,861	-0.40(-6.53%)
Feb 25, 2020	6.600	6.600	5.990	6.130	2,613,692	-0.41(-6.27%)
Feb 24, 2020	6.030	6.580	5.890	6.540	3,406,575	+0.15(+2.35%)
Feb 21, 2020	6.150	6.530	5.760	6.390	6,319,200	+0.63(+10.94%)
Feb 20, 2020	5.980	6.070	5.760	5.760	1,403,597	-0.18(-3.03%)
Feb 19, 2020	5.800	6.140	5.800	5.940	1,626,925	+0.14(+2.41%)
Feb 18, 2020	5.580	5.830	5.440	5.800	1,454,735	+0.13(+2.29%)
Feb 14, 2020	5.990	6.000	5.590	5.670	1,499,700	-0.32(-5.34%)
Feb 13, 2020	5.900	6.030	5.880	5.990	750,303	+0.04(+0.67%)
Feb 12, 2020	5.960	6.210	5.850	5.950	1,288,874	+0.12(+2.06%)
Feb 11, 2020	5.730	5.965	5.640	5.830	2,046,461	+0.18(+3.19%)
Feb 10, 2020	5.540	5.690	5.440	5.650	1,035,414	+0.07(+1.25%)
Feb 07, 2020	5.800	5.830	5.487	5.580	1,681,600	-0.28(-4.78%)
Feb 06, 2020	5.770	5.980	5.680	5.860	2,571,678	+0.14(+2.45%)
Feb 05, 2020	5.430	5.730	5.430	5.720	1,453,254	+0.43(+8.13%)
Feb 04, 2020	5.370	5.410	5.265	5.290	1,350,097	+0.08(+1.54%)