Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.73	17.23	16.66	16.95	3,113,129	+0.79(+4.89%)
Feb 25, 2011	16.22	16.46	15.89	16.16	2,246,277	+0.08(+0.50%)
Feb 24, 2011	15.69	16.30	15.69	16.08	1,698,489	+0.18(+1.13%)
Feb 23, 2011	16.17	16.37	15.24	15.90	2,958,502	-0.22(-1.36%)
Feb 22, 2011	16.65	17.15	16.06	16.12	2,136,718	-0.86(-5.06%)
Feb 18, 2011	17.71	17.71	16.80	16.98	1,962,725	-0.47(-2.69%)
Feb 17, 2011	17.38	17.71	17.02	17.45	3,523,590	+0.07(+0.40%)
Feb 16, 2011	16.50	17.48	16.30	17.38	6,467,501	+1.93(+12.49%)
Feb 15, 2011	15.75	15.82	15.39	15.45	2,869,738	-0.38(-2.40%)
Feb 14, 2011	15.89	16.25	15.75	15.83	2,371,047	+0.00(+0.00%)
Feb 11, 2011	15.33	15.88	15.20	15.83	1,679,326	+0.42(+2.73%)
Feb 10, 2011	14.88	15.52	14.75	15.41	1,599,633	+0.24(+1.58%)
Feb 09, 2011	15.47	15.55	15.10	15.17	1,816,116	-0.51(-3.25%)
Feb 08, 2011	15.32	15.68	15.20	15.68	2,127,627	+0.42(+2.75%)
Feb 07, 2011	15.05	15.54	15.01	15.26	1,557,122	+0.33(+2.21%)
Feb 04, 2011	15.14	15.19	14.80	14.93	1,862,448	-0.12(-0.80%)
Feb 03, 2011	15.20	15.27	14.79	15.05	1,996,464	-0.19(-1.25%)
Feb 02, 2011	15.57	15.69	15.23	15.24	1,413,010	-0.39(-2.50%)