Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.05	46.18	44.10	45.53	1,034,223	+0.67(+1.49%)
Feb 27, 2007	46.72	46.74	43.29	44.86	1,338,104	-3.31(-6.87%)
Feb 26, 2007	47.39	48.75	47.35	48.17	645,936	+0.74(+1.56%)
Feb 23, 2007	48.22	48.57	46.78	47.43	1,115,259	-1.02(-2.11%)
Feb 22, 2007	49.05	49.83	47.90	48.45	904,006	-0.83(-1.68%)
Feb 21, 2007	47.74	49.36	46.47	49.28	1,261,098	+0.68(+1.40%)
Feb 20, 2007	47.39	48.72	46.80	48.60	803,128	+0.86(+1.80%)
Feb 16, 2007	48.03	48.03	47.00	47.74	459,956	-0.29(-0.60%)
Feb 15, 2007	47.17	48.55	46.71	48.03	905,809	+0.74(+1.56%)
Feb 14, 2007	47.89	48.35	47.24	47.29	2,387,094	-0.63(-1.31%)
Feb 13, 2007	47.02	49.00	47.02	47.92	1,100,853	+2.26(+4.95%)
Feb 12, 2007	45.59	46.86	45.05	45.66	559,976	+0.14(+0.31%)
Feb 09, 2007	44.52	46.55	44.52	45.52	758,467	+1.09(+2.45%)
Feb 08, 2007	44.92	45.39	44.08	44.43	704,990	-0.75(-1.66%)
Feb 07, 2007	45.70	46.06	44.74	45.18	351,563	-0.58(-1.27%)
Feb 06, 2007	45.04	45.89	45.04	45.76	572,263	+0.95(+2.12%)
Feb 05, 2007	43.73	45.55	43.56	44.81	696,411	+0.31(+0.70%)
Feb 02, 2007	46.43	46.48	44.28	44.50	660,892	-2.00(-4.30%)