Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.71	32.87	31.85	32.51	561,813	-0.39(-1.19%)
Feb 25, 2005	31.08	34.27	31.00	32.90	1,727,333	+1.54(+4.91%)
Feb 24, 2005	29.33	31.58	29.29	31.36	1,650,841	+2.41(+8.32%)
Feb 23, 2005	28.00	29.14	27.79	28.95	814,608	+0.95(+3.39%)
Feb 22, 2005	28.51	29.00	27.77	28.00	708,116	-0.16(-0.57%)
Feb 18, 2005	27.59	28.61	27.25	28.16	1,240,870	+1.00(+3.68%)
Feb 17, 2005	26.74	27.55	26.70	27.16	562,388	+0.94(+3.59%)
Feb 16, 2005	26.02	26.52	25.51	26.22	795,616	+0.22(+0.85%)
Feb 15, 2005	25.87	26.41	25.87	26.00	126,710	+0.10(+0.39%)
Feb 14, 2005	26.25	26.34	25.76	25.90	174,351	+0.02(+0.08%)
Feb 11, 2005	25.44	26.24	25.01	25.88	723,307	+0.71(+2.82%)
Feb 10, 2005	24.97	25.61	24.91	25.17	518,952	+0.46(+1.86%)
Feb 09, 2005	25.58	25.62	24.61	24.71	146,828	-0.81(-3.17%)
Feb 08, 2005	25.25	25.54	24.94	25.52	563,670	+0.52(+2.08%)
Feb 07, 2005	25.44	25.72	24.91	25.00	209,369	-0.35(-1.38%)
Feb 04, 2005	26.00	26.00	24.90	25.35	393,734	-0.43(-1.67%)
Feb 03, 2005	25.80	26.03	25.30	25.78	1,470,382	+0.12(+0.47%)
Feb 02, 2005	24.93	25.85	24.93	25.66	562,797	+0.66(+2.64%)