Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.2910	0.3491	0.2910	0.3491	35,744	-0.01(-2.04%)
Feb 27, 2002	0.2910	0.3564	0.3564	0.3564	48,117	+0.03(+8.89%)
Feb 26, 2002	0.2910	0.3273	0.2910	0.3273	61,864	+0.04(+12.50%)
Feb 25, 2002	0.2764	0.2764	0.2691	0.2910	68,738	+0.02(+8.11%)
Feb 22, 2002	0.2910	0.2910	0.2910	0.2691	33,681	-0.01(-2.63%)
Feb 21, 2002	0.3201	0.3201	0.2764	0.2764	82,486	-0.01(-5.00%)
Feb 20, 2002	0.2910	0.3201	0.2910	0.2910	89,360	+0.00(+0.00%)
Feb 19, 2002	0.3637	0.3637	0.2910	0.2910	103,795	-0.07(-20.00%)
Feb 18, 2002	0.2910	0.3637	0.2546	0.3637	114,793	+0.00(+0.00%)
Feb 15, 2002	0.2910	0.3637	0.2546	0.3637	114,793	+0.15(+66.67%)
Feb 13, 2002	0.1818	0.2182	0.1818	0.2182	87,985	+0.04(+20.00%)
Feb 12, 2002	0.2182	0.2182	0.1818	0.1818	16,497	+0.04(+25.00%)
Feb 11, 2002	0.1818	0.1818	0.1455	0.1455	13,060	-0.04(-20.00%)
Feb 08, 2002	0.2182	0.2182	0.1818	0.1818	6,873	-0.04(-16.67%)
Feb 07, 2002	0.2182	0.2182	0.2182	0.2182	0	+0.00(+0.00%)
Feb 06, 2002	0.2182	0.2182	0.2182	0.2182	0	+0.00(+0.00%)
Feb 05, 2002	0.2182	0.2182	0.2182	0.2182	0	+0.00(+0.00%)
Feb 04, 2002	0.2182	0.2182	0.2182	0.2182	4,811	+0.00(+0.00%)